ABN Amro - قیمت سهام

قیمت سهام
15.91
تغییر روزانه
0.25 1.56%
ماهیانه
-3.20%
سالیانه
11.18%
Q2 پیش بینی
14.90
قیمت Chg روز سال تاریخ
Credit Agricole 15.28 0.28 1.83% 37.14% 2024-05-07
Aegon 6.07 0.07 1.10% 49.09% 2024-05-07
Ageas 44.32 0.54 1.23% 8.92% 2024-05-07
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
ASR Nederland 47.98 0.87 1.85% 21.78% 2024-05-07
Julius Baer Gruppe 52.98 0.46 0.88% -15.39% 2024-05-07
Barclays 210.35 8.00 3.95% 36.96% 2024-05-07
Banco Bilbao Vizcaya Argentaria 10.20 0.36 3.61% 59.60% 2024-05-07
BCP 0.34 0.01 3.02% 48.48% 2024-05-07
Bankinter 7.56 0.17 2.36% 45.59% 2024-05-07
BNP Paribas 69.60 1.37 2.01% 19.40% 2024-05-07
CaixaBank 4.94 0.07 1.44% 46.67% 2024-05-07
Danske Bank 195.00 -4.10 -2.06% 39.44% 2024-05-07
Deutsche Bank 16.04 0.44 2.81% 65.85% 2024-05-07
DNB 203.00 0.80 0.40% 9.02% 2024-05-07
Erste Bank 45.76 0.84 1.86% 38.36% 2024-05-07
Societe Generale 24.81 0.61 2.50% 14.75% 2024-05-07
ING 16.13 0.11 0.71% 42.27% 2024-05-07
Jyske Bank 555.00 -25.00 -4.31% 17.06% 2024-05-07
KBC Groep 71.20 1.06 1.51% 11.39% 2024-05-07
Lloyds Banking 53.72 1.54 2.95% 16.45% 2024-05-07
London Stock Exchange 9,313.00 151.00 1.65% 11.13% 2024-05-07
Mediobanca 13.97 0.29 2.12% 39.70% 2024-05-07
Nordea Bank Abp 11.25 0.15 1.35% 14.92% 2024-05-07
Nn 45.00 1.00 2.27% 34.73% 2024-05-07
Raiffeisen Bank International 17.27 0.37 2.19% 21.02% 2024-05-07
Banco Sabadell 1.88 -0.01 -0.29% 105.54% 2024-05-07
Banco Santander 4.73 0.16 3.51% 48.45% 2024-05-07
Skandinaviska Enskilda Banken 151.45 1.65 1.10% 31.41% 2024-05-07
Svenska Handelsbanken 97.82 0.02 0.02% 10.73% 2024-05-07
Standard Chartered 750.10 -4.90 -0.65% 24.07% 2024-05-07
Swedbank 218.40 1.20 0.55% 27.61% 2024-05-07
UBS 26.95 2.05 8.23% 54.22% 2024-05-07

قیمت روز سال تاریخ
NL25 900 9.29 1.04% 19.63% 2024-05-07
Euro Stoxx Banks 145 2.03 1.42% 40.25% 2024-05-07